Venus

XVS · 美元计价

$2.76

-3.26% ≈ ￥18.216 (-$0.09)

更新于 2026-10-30 16:15:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.853

24H 成交量$13.31万

流通市值$5,006.45万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
363	MBLMovieBloc	$0.000632	$0.000711	$0.000623	$70.28万	$1,397.51万	-8.93%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
215	BABYBabylon	$0.01235	$0.01371	$0.01179	$162.36万	$1,046.63万	-9.19%
464	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.92万	—	-1.53%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
388	ARMBArm (bStocks Tokenized Stock)	$210.86	$232.02	$206.00	$63.71万	$190.85万	-7.36%
301	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.29万	$197.61万	-1.68%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
66	ZAMAZama	$0.06663	$0.07788	$0.059	$1,094.36万	$1.98亿	-8.51%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.95万	$1.39亿	-1.60%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
171	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.47万	$1,613.77万	-3.91%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
144	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$298.78万	$971.66万	-3.32%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%