Yield Guild Games

YGG · 美元计价

$0.02214

-8.02% ≈ ￥0.146124 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02407

24H 成交量$60.99万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
359	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.88万	$1,397.51万	-7.65%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2318	$0.239	$0.2177	$23.91万	—	-1.86%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
303	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.06万	$197.61万	-2.28%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
200	CHZChiliz	$0.01234	$0.01319	$0.01136	$186.59万	$1.39亿	-2.06%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
172	TUTTutorial	$0.01815	$0.01985	$0.01726	$230.32万	$1,613.77万	-4.77%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%