ZEROBASE

ZBT · 美元计价

$0.0669

-4.97% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0704

24H 成交量$132.38万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.51万	$1,536.12万	-6.58%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%