zkPass

ZKP · 美元计价

$0.0402

-4.97% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0423

24H 成交量$55.81万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	MBLMovieBloc	$0.000668	$0.00072	$0.000665	$59.98万	$1,397.51万	-7.22%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
175	BABYBabylon	$0.01244	$0.01452	$0.01225	$173.45万	$1,046.63万	-13.91%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2235	$0.2398	$0.2222	$19.68万	—	-6.72%
99	TSLABTesla (bStocks Tokenized Stock	$397.41	$407.21	$396.13	$466.67万	$2,364.09万	-1.02%
521	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.10	$210.48	$29.67万	$190.85万	-7.91%
498	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$33.29万	$197.61万	-8.83%
503	FSynFutures	$0.002804	$0.003077	$0.00277	$32.33万	$1,536.12万	-8.01%
68	ZAMAZama	$0.06707	$0.07788	$0.06703	$893.42万	$1.98亿	-11.40%
213	CHZChiliz	$0.01205	$0.01319	$0.01197	$121.44万	$1.39亿	-7.59%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
172	TUTTutorial	$0.01859	$0.01985	$0.01819	$177.86万	$1,613.77万	-4.23%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
135	NEWTNewton Protocol	$0.04165	$0.05096	$0.04148	$273.49万	$971.66万	-5.51%
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%